Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2020 CHF0.00006204 CHF0.00006121 CHF0.00006304 CHF0.00006252 CHF1 -
Apr-10 2020 CHF0.00006241 CHF0.00006179 CHF0.00006289 CHF0.00006206 CHF1 -
Apr-05 2020 CHF0.00006173 CHF0.00006153 CHF0.00006268 CHF0.00006246 CHF1 -
Apr-04 2020 CHF0.00006245 CHF0.00006107 CHF0.00006265 CHF0.00006244 CHF1 -
Apr-03 2020 CHF0.00006179 CHF0.0000614 CHF0.00006382 CHF0.00006198 CHF1 -
Apr-02 2020 CHF0.00006193 CHF0.00006093 CHF0.00006472 CHF0.00006123 CHF1 -
Mar-31 2020 CHF0.00005893 CHF0.00005789 CHF0.00005925 CHF0.00005826 - -
Mar-30 2020 CHF0.00005852 CHF0.00005748 CHF0.00005965 CHF0.00005754 - -
Mar-20 2020 CHF0.00006022 CHF0.00005236 CHF0.00006022 CHF0.0000562 CHF1 -
Mar-19 2020 CHF0.00005622 CHF0.00004901 CHF0.00005803 CHF0.00004917 CHF1 -
Mar-15 2020 CHF0.0000486 CHF0.00004677 CHF0.00005048 CHF0.00004714 - -
Mar-14 2020 CHF0.00004725 CHF0.0000465 CHF0.00004996 CHF0.00004835 - -
Mar-12 2020 CHF0.0000722 CHF0.0000722 CHF0.0000722 CHF0.0000722 - -
Mar-11 2020 CHF0.00007221 CHF0.0000694 CHF0.00007248 CHF0.00007185 - -
Mar-10 2020 CHF0.00007353 CHF0.00007158 CHF0.00007407 CHF0.00007225 CHF1 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.