Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2020 CN¥0.00048424 CN¥0.00047772 CN¥0.00049204 CN¥0.000488 CN¥7 -
Apr-10 2020 CN¥0.00048715 CN¥0.00048225 CN¥0.00049083 CN¥0.00048438 CN¥7 -
Apr-05 2020 CN¥0.00048183 CN¥0.00048027 CN¥0.0004892 CN¥0.0004875 CN¥7 -
Apr-04 2020 CN¥0.00048743 CN¥0.00047665 CN¥0.00048899 CN¥0.00048736 CN¥7 -
Apr-03 2020 CN¥0.00048225 CN¥0.0004792 CN¥0.00049814 CN¥0.00048374 CN¥7 -
Apr-02 2020 CN¥0.00048339 CN¥0.00047559 CN¥0.00050516 CN¥0.00047793 CN¥7 -
Mar-31 2020 CN¥0.00045999 CN¥0.00045183 CN¥0.00046247 CN¥0.00045474 - -
Mar-30 2020 CN¥0.00045673 CN¥0.00044864 CN¥0.00046559 CN¥0.00044914 - -
Mar-20 2020 CN¥0.00046999 CN¥0.00040865 CN¥0.00046999 CN¥0.00043864 CN¥7 -
Mar-19 2020 CN¥0.00043879 CN¥0.00038255 CN¥0.00045297 CN¥0.00038376 CN¥7 -
Mar-15 2020 CN¥0.00037936 CN¥0.00036504 CN¥0.00039404 CN¥0.00036795 - -
Mar-14 2020 CN¥0.0003688 CN¥0.00036298 CN¥0.00038993 CN¥0.00037738 - -
Mar-12 2020 CN¥0.00056352 CN¥0.00056352 CN¥0.00056352 CN¥0.00056352 - -
Mar-11 2020 CN¥0.00056359 CN¥0.00054168 CN¥0.00056571 CN¥0.00056082 - -
Mar-10 2020 CN¥0.00057387 CN¥0.00055869 CN¥0.00057812 CN¥0.00056394 CN¥7 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.