Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2020 AU$0.00010348 AU$0.00010209 AU$0.00010515 AU$0.00010429 AU$2 -
Apr-10 2020 AU$0.00010411 AU$0.00010306 AU$0.00010489 AU$0.00010351 AU$2 -
Apr-05 2020 AU$0.00010297 AU$0.00010264 AU$0.00010454 AU$0.00010418 AU$2 -
Apr-04 2020 AU$0.00010417 AU$0.00010186 AU$0.0001045 AU$0.00010415 AU$2 -
Apr-03 2020 AU$0.00010306 AU$0.00010241 AU$0.00010645 AU$0.00010338 AU$2 -
Apr-02 2020 AU$0.0001033 AU$0.00010163 AU$0.00010795 AU$0.00010213 AU$2 -
Mar-31 2020 AU$0.0000983 AU$0.00009656 AU$0.00009883 AU$0.00009718 - -
Mar-30 2020 AU$0.0000976 AU$0.00009588 AU$0.0000995 AU$0.00009598 - -
Mar-20 2020 AU$0.00010044 AU$0.00008733 AU$0.00010044 AU$0.00009374 AU$2 -
Mar-19 2020 AU$0.00009377 AU$0.00008175 AU$0.0000968 AU$0.00008201 AU$2 -
Mar-15 2020 AU$0.00008107 AU$0.00007801 AU$0.00008421 AU$0.00007863 - -
Mar-14 2020 AU$0.00007881 AU$0.00007757 AU$0.00008333 AU$0.00008065 - -
Mar-12 2020 AU$0.00012043 AU$0.00012043 AU$0.00012043 AU$0.00012043 - -
Mar-11 2020 AU$0.00012044 AU$0.00011576 AU$0.0001209 AU$0.00011985 - -
Mar-10 2020 AU$0.00012264 AU$0.0001194 AU$0.00012355 AU$0.00012052 AU$2 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.