Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 33 Seconds ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2020 CL$0.063502 CL$0.062647 CL$0.064525 CL$0.063995 CL$930 -
Apr-10 2020 CL$0.063884 CL$0.063242 CL$0.064367 CL$0.063521 CL$930 -
Apr-05 2020 CL$0.063186 CL$0.062982 CL$0.064153 CL$0.06393 CL$930 -
Apr-04 2020 CL$0.063921 CL$0.062507 CL$0.064125 CL$0.063912 CL$930 -
Apr-03 2020 CL$0.063242 CL$0.062842 CL$0.065325 CL$0.063437 CL$930 -
Apr-02 2020 CL$0.063391 CL$0.062368 CL$0.066246 CL$0.062675 CL$930 -
Mar-31 2020 CL$0.060322 CL$0.059253 CL$0.060648 CL$0.059634 - -
Mar-30 2020 CL$0.059894 CL$0.058834 CL$0.061057 CL$0.058899 - -
Mar-20 2020 CL$0.061633 CL$0.05359 CL$0.061633 CL$0.057523 CL$930 -
Mar-19 2020 CL$0.057542 CL$0.050168 CL$0.059402 CL$0.050326 CL$930 -
Mar-15 2020 CL$0.049749 CL$0.047871 CL$0.051674 CL$0.048252 - -
Mar-14 2020 CL$0.048364 CL$0.047601 CL$0.051135 CL$0.049489 - -
Mar-12 2020 CL$0.073899 CL$0.073899 CL$0.073899 CL$0.073899 - -
Mar-11 2020 CL$0.073908 CL$0.071035 CL$0.074187 CL$0.073545 - -
Mar-10 2020 CL$0.075256 CL$0.073266 CL$0.075814 CL$0.073954 CL$930 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.