Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2020 Tk0.00749609 Tk0.0073951 Tk0.00761684 Tk0.00755427 Tk110 -
Apr-10 2020 Tk0.0075411 Tk0.00746535 Tk0.00759817 Tk0.00749829 Tk110 -
Apr-05 2020 Tk0.00745877 Tk0.00743462 Tk0.00757293 Tk0.00754658 Tk110 -
Apr-04 2020 Tk0.00754549 Tk0.00737864 Tk0.00756963 Tk0.00754439 Tk110 -
Apr-03 2020 Tk0.00746535 Tk0.00741815 Tk0.00771124 Tk0.00748841 Tk110 -
Apr-02 2020 Tk0.00748292 Tk0.00736217 Tk0.00781991 Tk0.0073984 Tk110 -
Mar-31 2020 Tk0.00712068 Tk0.00699445 Tk0.0071591 Tk0.00703945 - -
Mar-30 2020 Tk0.00707019 Tk0.00694505 Tk0.0072074 Tk0.00695274 - -
Mar-20 2020 Tk0.00727546 Tk0.00632596 Tk0.00727546 Tk0.00679028 Tk110 -
Mar-19 2020 Tk0.00679247 Tk0.00592201 Tk0.00701201 Tk0.00594067 Tk110 -
Mar-15 2020 Tk0.00587261 Tk0.00565088 Tk0.00609983 Tk0.00569589 - -
Mar-14 2020 Tk0.00570906 Tk0.00561905 Tk0.00603617 Tk0.00584188 - -
Mar-12 2020 Tk0.0087233 Tk0.0087233 Tk0.0087233 Tk0.0087233 - -
Mar-11 2020 Tk0.0087244 Tk0.00838522 Tk0.00875733 Tk0.00868159 - -
Mar-10 2020 Tk0.00888356 Tk0.00864866 Tk0.00894943 Tk0.00872989 Tk110 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.