Market Cap AR$2,139.17T -1.78%
Volume 24h AR$116.50T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2020 AR$0.060146 AR$0.059336 AR$0.061115 AR$0.060613 AR$881 -
Apr-10 2020 AR$0.060508 AR$0.0599 AR$0.060966 AR$0.060164 AR$881 -
Apr-05 2020 AR$0.059847 AR$0.059653 AR$0.060763 AR$0.060552 AR$881 -
Apr-04 2020 AR$0.060543 AR$0.059204 AR$0.060737 AR$0.060534 AR$881 -
Apr-03 2020 AR$0.0599 AR$0.059521 AR$0.061873 AR$0.060085 AR$881 -
Apr-02 2020 AR$0.060041 AR$0.059072 AR$0.062745 AR$0.059363 AR$881 -
Mar-31 2020 AR$0.057134 AR$0.056121 AR$0.057443 AR$0.056483 - -
Mar-30 2020 AR$0.056729 AR$0.055725 AR$0.05783 AR$0.055787 - -
Mar-20 2020 AR$0.058376 AR$0.050758 AR$0.058376 AR$0.054483 AR$881 -
Mar-19 2020 AR$0.054501 AR$0.047516 AR$0.056262 AR$0.047666 AR$881 -
Mar-15 2020 AR$0.04712 AR$0.045341 AR$0.048943 AR$0.045702 - -
Mar-14 2020 AR$0.045808 AR$0.045086 AR$0.048432 AR$0.046873 - -
Mar-12 2020 AR$0.069993 AR$0.069993 AR$0.069993 AR$0.069993 - -
Mar-11 2020 AR$0.070002 AR$0.067281 AR$0.070266 AR$0.069659 - -
Mar-10 2020 AR$0.071279 AR$0.069394 AR$0.071808 AR$0.070046 AR$881 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 399 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.