Market Cap NZ$3.93T -3.86%
Volume 24h NZ$208.91B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 36 Seconds ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.034548 NZ$0.02525 NZ$0.036389 NZ$0.036382 NZ$1,106 -
May-09 2024 NZ$0.036378 NZ$0.030222 NZ$0.036699 NZ$0.036697 NZ$138 -
May-08 2024 NZ$0.036698 NZ$0.031565 NZ$0.037896 NZ$0.037874 NZ$352 -
May-07 2024 NZ$0.037878 NZ$0.027741 NZ$0.038059 NZ$0.038047 NZ$493 -
May-06 2024 NZ$0.038049 NZ$0.023263 NZ$0.038224 NZ$0.035895 NZ$5,592 -
May-05 2024 NZ$0.035887 NZ$0.029906 NZ$0.036068 NZ$0.035889 NZ$657 -
May-04 2024 NZ$0.035886 NZ$0.033399 NZ$0.035894 NZ$0.034907 NZ$447 -
May-03 2024 NZ$0.034919 NZ$0.028242 NZ$0.036396 NZ$0.036389 NZ$2,590 -
May-02 2024 NZ$0.036394 NZ$0.031055 NZ$0.037701 NZ$0.037671 NZ$490 -
May-01 2024 NZ$0.037657 NZ$0.03765 NZ$0.037681 NZ$0.037671 NZ$168 -
Apr-30 2024 NZ$0.037668 NZ$0.035497 NZ$0.05318 NZ$0.053155 NZ$12,363 -
Apr-29 2024 NZ$0.053144 NZ$0.038869 NZ$0.061132 NZ$0.053178 NZ$2,439 -
Apr-28 2024 NZ$0.053141 NZ$0.033541 NZ$0.069727 NZ$0.06259 NZ$1,863 -
Apr-27 2024 NZ$0.062586 NZ$0.062586 NZ$0.075737 NZ$0.075734 NZ$237 -
Apr-26 2024 NZ$0.075733 NZ$0.063118 NZ$0.076266 NZ$0.076066 NZ$278 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.