Market Cap Bs.86.83T 0.5%
Volume 24h Bs.2.91T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.759845 Bs.0.555354 Bs.0.800324 Bs.0.800186 Bs.24,331 -
May-09 2024 Bs.0.800081 Bs.0.664694 Bs.0.807145 Bs.0.807103 Bs.3,042 -
May-08 2024 Bs.0.807123 Bs.0.694234 Bs.0.833468 Bs.0.832989 Bs.7,732 -
May-07 2024 Bs.0.833081 Bs.0.610134 Bs.0.837058 Bs.0.836794 Bs.10,839 -
May-06 2024 Bs.0.83683 Bs.0.511652 Bs.0.84069 Bs.0.789458 Bs.122,982 -
May-05 2024 Bs.0.789298 Bs.0.657751 Bs.0.793273 Bs.0.789327 Bs.14,441 -
May-04 2024 Bs.0.789276 Bs.0.734571 Bs.0.789437 Bs.0.767727 Bs.9,839 -
May-03 2024 Bs.0.768 Bs.0.621156 Bs.0.800493 Bs.0.800339 Bs.56,955 -
May-02 2024 Bs.0.80044 Bs.0.68302 Bs.0.829194 Bs.0.828524 Bs.10,786 -
May-01 2024 Bs.0.828214 Bs.0.828054 Bs.0.828736 Bs.0.828523 Bs.3,704 -
Apr-30 2024 Bs.0.828453 Bs.0.780709 Bs.1.1696 Bs.1.1690 Bs.271,903 -
Apr-29 2024 Bs.1.1688 Bs.0.854879 Bs.1.3445 Bs.1.1695 Bs.53,633 -
Apr-28 2024 Bs.1.1687 Bs.0.737701 Bs.1.5335 Bs.1.3765 Bs.40,970 -
Apr-27 2024 Bs.1.3764 Bs.1.3764 Bs.1.6657 Bs.1.6656 Bs.5,215 -
Apr-26 2024 Bs.1.6656 Bs.1.3881 Bs.1.6773 Bs.1.6729 Bs.6,110 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.