Market Cap RM11.27T 0.33%
Volume 24h RM345.65B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.086711 RM0.086691 RM0.09856 RM0.098549 RM2,581 -
May-10 2024 RM0.098554 RM0.072031 RM0.103805 RM0.103787 RM3,156 -
May-09 2024 RM0.103773 RM0.086213 RM0.104689 RM0.104684 RM395 -
May-08 2024 RM0.104686 RM0.090044 RM0.108104 RM0.108041 RM1,003 -
May-07 2024 RM0.108053 RM0.079136 RM0.108569 RM0.108535 RM1,406 -
May-06 2024 RM0.10854 RM0.066363 RM0.10904 RM0.102395 RM15,951 -
May-05 2024 RM0.102374 RM0.085312 RM0.10289 RM0.102378 RM1,873 -
May-04 2024 RM0.102372 RM0.095276 RM0.102393 RM0.099577 RM1,276 -
May-03 2024 RM0.099612 RM0.080566 RM0.103826 RM0.103807 RM7,387 -
May-02 2024 RM0.10382 RM0.08859 RM0.107549 RM0.107462 RM1,399 -
May-01 2024 RM0.107422 RM0.107401 RM0.10749 RM0.107462 RM480 -
Apr-30 2024 RM0.107453 RM0.101261 RM0.151706 RM0.151632 RM35,267 -
Apr-29 2024 RM0.151602 RM0.110881 RM0.174387 RM0.151699 RM6,956 -
Apr-28 2024 RM0.151592 RM0.095682 RM0.198908 RM0.178547 RM5,314 -
Apr-27 2024 RM0.178536 RM0.178536 RM0.216051 RM0.216042 RM676 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.