Market Cap AU$3.59T 0.69%
Volume 24h AU$124.84B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.031443 AU$0.022981 AU$0.033118 AU$0.033112 AU$1,007 -
May-09 2024 AU$0.033108 AU$0.027505 AU$0.0334 AU$0.033398 AU$126 -
May-08 2024 AU$0.033399 AU$0.028728 AU$0.034489 AU$0.03447 AU$320 -
May-07 2024 AU$0.034473 AU$0.025248 AU$0.034638 AU$0.034627 AU$449 -
May-06 2024 AU$0.034629 AU$0.021172 AU$0.034788 AU$0.032668 AU$5,089 -
May-05 2024 AU$0.032662 AU$0.027218 AU$0.032826 AU$0.032663 AU$598 -
May-04 2024 AU$0.032661 AU$0.030397 AU$0.032667 AU$0.031769 AU$407 -
May-03 2024 AU$0.03178 AU$0.025704 AU$0.033125 AU$0.033119 AU$2,357 -
May-02 2024 AU$0.033123 AU$0.028264 AU$0.034313 AU$0.034285 AU$446 -
May-01 2024 AU$0.034272 AU$0.034265 AU$0.034294 AU$0.034285 AU$153 -
Apr-30 2024 AU$0.034282 AU$0.032306 AU$0.0484 AU$0.048377 AU$11,252 -
Apr-29 2024 AU$0.048367 AU$0.035375 AU$0.055637 AU$0.048398 AU$2,219 -
Apr-28 2024 AU$0.048364 AU$0.030526 AU$0.06346 AU$0.056964 AU$1,695 -
Apr-27 2024 AU$0.056961 AU$0.056961 AU$0.068929 AU$0.068927 AU$216 -
Apr-26 2024 AU$0.068926 AU$0.057445 AU$0.069411 AU$0.069229 AU$253 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.