Market Cap CN¥17.22T 0.16%
Volume 24h CN¥616.85B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.150292 CN¥0.109845 CN¥0.158298 CN¥0.158271 CN¥4,812 -
May-09 2024 CN¥0.15825 CN¥0.131472 CN¥0.159648 CN¥0.159639 CN¥602 -
May-08 2024 CN¥0.159643 CN¥0.137315 CN¥0.164854 CN¥0.164759 CN¥1,529 -
May-07 2024 CN¥0.164778 CN¥0.12068 CN¥0.165564 CN¥0.165512 CN¥2,144 -
May-06 2024 CN¥0.165519 CN¥0.101201 CN¥0.166283 CN¥0.156149 CN¥24,325 -
May-05 2024 CN¥0.156117 CN¥0.130098 CN¥0.156904 CN¥0.156123 CN¥2,856 -
May-04 2024 CN¥0.156113 CN¥0.145293 CN¥0.156145 CN¥0.151851 CN¥1,946 -
May-03 2024 CN¥0.151905 CN¥0.12286 CN¥0.158332 CN¥0.158301 CN¥11,265 -
May-02 2024 CN¥0.158321 CN¥0.135097 CN¥0.164009 CN¥0.163876 CN¥2,133 -
May-01 2024 CN¥0.163815 CN¥0.163783 CN¥0.163918 CN¥0.163876 CN¥733 -
Apr-30 2024 CN¥0.163862 CN¥0.154419 CN¥0.231346 CN¥0.231233 CN¥53,781 -
Apr-29 2024 CN¥0.231187 CN¥0.169089 CN¥0.265934 CN¥0.231336 CN¥10,608 -
Apr-28 2024 CN¥0.231173 CN¥0.145912 CN¥0.303327 CN¥0.272279 CN¥8,104 -
Apr-27 2024 CN¥0.272262 CN¥0.272262 CN¥0.32947 CN¥0.329457 CN¥1,031 -
Apr-26 2024 CN¥0.329452 CN¥0.274575 CN¥0.331772 CN¥0.3309 CN¥1,208 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.