Market Cap R44.08T -3.53%
Volume 24h R2.28T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.386739 R0.282659 R0.407342 R0.407272 R12,384 -
May-09 2024 R0.407218 R0.33831 R0.410813 R0.410793 R1,548 -
May-08 2024 R0.410802 R0.353345 R0.424211 R0.423968 R3,935 -
May-07 2024 R0.424015 R0.310541 R0.426039 R0.425904 R5,517 -
May-06 2024 R0.425922 R0.260416 R0.427887 R0.401811 R62,594 -
May-05 2024 R0.40173 R0.334776 R0.403753 R0.401745 R7,350 -
May-04 2024 R0.401719 R0.373876 R0.401801 R0.390751 R5,008 -
May-03 2024 R0.39089 R0.31615 R0.407428 R0.40735 R28,988 -
May-02 2024 R0.407401 R0.347638 R0.422036 R0.421695 R5,490 -
May-01 2024 R0.421537 R0.421456 R0.421803 R0.421694 R1,885 -
Apr-30 2024 R0.421659 R0.397359 R0.59531 R0.59502 R138,391 -
Apr-29 2024 R0.594903 R0.435109 R0.684315 R0.595286 R27,298 -
Apr-28 2024 R0.594867 R0.375469 R0.780537 R0.700641 R20,853 -
Apr-27 2024 R0.700598 R0.700598 R0.847808 R0.847775 R2,654 -
Apr-26 2024 R0.847762 R0.70655 R0.853733 R0.851489 R3,110 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.