Market Cap HK$18.58T 0.33%
Volume 24h HK$572.96B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.142991 HK$0.142958 HK$0.162531 HK$0.162512 HK$4,256 -
May-10 2024 HK$0.162521 HK$0.118783 HK$0.171179 HK$0.17115 HK$5,204 -
May-09 2024 HK$0.171127 HK$0.14217 HK$0.172638 HK$0.172629 HK$651 -
May-08 2024 HK$0.172634 HK$0.148488 HK$0.178268 HK$0.178166 HK$1,654 -
May-07 2024 HK$0.178186 HK$0.1305 HK$0.179036 HK$0.17898 HK$2,318 -
May-06 2024 HK$0.178987 HK$0.109436 HK$0.179813 HK$0.168855 HK$26,304 -
May-05 2024 HK$0.168821 HK$0.140685 HK$0.169671 HK$0.168827 HK$3,089 -
May-04 2024 HK$0.168816 HK$0.157116 HK$0.168851 HK$0.164207 HK$2,104 -
May-03 2024 HK$0.164266 HK$0.132857 HK$0.171215 HK$0.171183 HK$12,182 -
May-02 2024 HK$0.171204 HK$0.14609 HK$0.177354 HK$0.177211 HK$2,307 -
May-01 2024 HK$0.177145 HK$0.17711 HK$0.177256 HK$0.177211 HK$792 -
Apr-30 2024 HK$0.177196 HK$0.166984 HK$0.25017 HK$0.250048 HK$58,157 -
Apr-29 2024 HK$0.249999 HK$0.182848 HK$0.287573 HK$0.25016 HK$11,472 -
Apr-28 2024 HK$0.249984 HK$0.157785 HK$0.328009 HK$0.294434 HK$8,763 -
Apr-27 2024 HK$0.294416 HK$0.294416 HK$0.356279 HK$0.356265 HK$1,115 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.