Market Cap MX$39.86T 0.43%
Volume 24h MX$1.33T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.348974 MX$0.255057 MX$0.367564 MX$0.367501 MX$11,174 -
May-09 2024 MX$0.367453 MX$0.305274 MX$0.370697 MX$0.370678 MX$1,397 -
May-08 2024 MX$0.370687 MX$0.318841 MX$0.382787 MX$0.382567 MX$3,551 -
May-07 2024 MX$0.382609 MX$0.280216 MX$0.384435 MX$0.384314 MX$4,978 -
May-06 2024 MX$0.384331 MX$0.234986 MX$0.386104 MX$0.362574 MX$56,482 -
May-05 2024 MX$0.362501 MX$0.302085 MX$0.364327 MX$0.362514 MX$6,632 -
May-04 2024 MX$0.362491 MX$0.337366 MX$0.362565 MX$0.352594 MX$4,519 -
May-03 2024 MX$0.352719 MX$0.285278 MX$0.367642 MX$0.367572 MX$26,158 -
May-02 2024 MX$0.367618 MX$0.313691 MX$0.380824 MX$0.380516 MX$4,954 -
May-01 2024 MX$0.380374 MX$0.3803 MX$0.380614 MX$0.380516 MX$1,701 -
Apr-30 2024 MX$0.380484 MX$0.358556 MX$0.537178 MX$0.536916 MX$124,877 -
Apr-29 2024 MX$0.53681 MX$0.39262 MX$0.617491 MX$0.537156 MX$24,632 -
Apr-28 2024 MX$0.536777 MX$0.338804 MX$0.704317 MX$0.632223 MX$18,816 -
Apr-27 2024 MX$0.632184 MX$0.632184 MX$0.765019 MX$0.764989 MX$2,395 -
Apr-26 2024 MX$0.764977 MX$0.637555 MX$0.770365 MX$0.768341 MX$2,806 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.