Market Cap CHF2.15T -0.02%
Volume 24h CHF68.10B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 31 Seconds ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.016586 CHF0.016582 CHF0.018853 CHF0.01885 CHF494 -
May-10 2024 CHF0.018852 CHF0.013778 CHF0.019856 CHF0.019852 CHF604 -
May-09 2024 CHF0.01985 CHF0.016491 CHF0.020025 CHF0.020024 CHF75 -
May-08 2024 CHF0.020025 CHF0.017224 CHF0.020678 CHF0.020666 CHF192 -
May-07 2024 CHF0.020669 CHF0.015137 CHF0.020767 CHF0.020761 CHF269 -
May-06 2024 CHF0.020762 CHF0.012694 CHF0.020857 CHF0.019586 CHF3,051 -
May-05 2024 CHF0.019582 CHF0.016319 CHF0.019681 CHF0.019583 CHF358 -
May-04 2024 CHF0.019582 CHF0.018225 CHF0.019586 CHF0.019047 CHF244 -
May-03 2024 CHF0.019054 CHF0.015411 CHF0.01986 CHF0.019856 CHF1,413 -
May-02 2024 CHF0.019859 CHF0.016946 CHF0.020572 CHF0.020556 CHF268 -
May-01 2024 CHF0.020548 CHF0.020544 CHF0.020561 CHF0.020555 CHF92 -
Apr-30 2024 CHF0.020554 CHF0.019369 CHF0.029019 CHF0.029004 CHF6,746 -
Apr-29 2024 CHF0.028999 CHF0.021209 CHF0.033357 CHF0.029017 CHF1,331 -
Apr-28 2024 CHF0.028997 CHF0.018302 CHF0.038048 CHF0.034153 CHF1,016 -
Apr-27 2024 CHF0.034151 CHF0.034151 CHF0.041327 CHF0.041325 CHF129 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.