Market Cap zł9.48T -3.32%
Volume 24h zł507.74B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.08309 zł0.060729 zł0.087517 zł0.087502 zł2,661 -
May-09 2024 zł0.08749 zł0.072685 zł0.088263 zł0.088258 zł333 -
May-08 2024 zł0.08826 zł0.075916 zł0.091141 zł0.091089 zł845 -
May-07 2024 zł0.091099 zł0.066719 zł0.091534 zł0.091505 zł1,185 -
May-06 2024 zł0.091509 zł0.05595 zł0.091931 zł0.086329 zł13,448 -
May-05 2024 zł0.086311 zł0.071926 zł0.086746 zł0.086314 zł1,579 -
May-04 2024 zł0.086309 zł0.080327 zł0.086326 zł0.083952 zł1,076 -
May-03 2024 zł0.083982 zł0.067924 zł0.087535 zł0.087519 zł6,228 -
May-02 2024 zł0.08753 zł0.074689 zł0.090674 zł0.090601 zł1,179 -
May-01 2024 zł0.090567 zł0.090549 zł0.090624 zł0.090601 zł405 -
Apr-30 2024 zł0.090593 zł0.085372 zł0.127902 zł0.127839 zł29,733 -
Apr-29 2024 zł0.127814 zł0.093483 zł0.147024 zł0.127897 zł5,865 -
Apr-28 2024 zł0.127807 zł0.080669 zł0.167698 zł0.150532 zł4,480 -
Apr-27 2024 zł0.150523 zł0.150523 zł0.182151 zł0.182144 zł570 -
Apr-26 2024 zł0.182141 zł0.151802 zł0.183424 zł0.182942 zł668 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.