Market Cap Tk278.53T 0.24%
Volume 24h Tk8.62T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk2.1388 Tk2.1383 Tk2.4311 Tk2.4308 Tk63,655 -
May-10 2024 Tk2.4309 Tk1.7767 Tk2.5604 Tk2.5600 Tk77,841 -
May-09 2024 Tk2.5596 Tk2.1265 Tk2.5822 Tk2.5821 Tk9,733 -
May-08 2024 Tk2.5822 Tk2.2210 Tk2.6665 Tk2.6649 Tk24,736 -
May-07 2024 Tk2.6652 Tk1.9519 Tk2.6779 Tk2.6771 Tk34,677 -
May-06 2024 Tk2.6772 Tk1.6369 Tk2.6896 Tk2.5257 Tk393,455 -
May-05 2024 Tk2.5251 Tk2.1043 Tk2.5379 Tk2.5252 Tk46,202 -
May-04 2024 Tk2.5251 Tk2.3501 Tk2.5256 Tk2.4561 Tk31,477 -
May-03 2024 Tk2.4570 Tk1.9872 Tk2.5610 Tk2.5605 Tk182,215 -
May-02 2024 Tk2.5608 Tk2.1851 Tk2.6528 Tk2.6506 Tk34,508 -
May-01 2024 Tk2.6497 Tk2.6491 Tk2.6513 Tk2.6506 Tk11,851 -
Apr-30 2024 Tk2.6504 Tk2.4977 Tk3.7420 Tk3.7401 Tk869,898 -
Apr-29 2024 Tk3.7394 Tk2.7350 Tk4.3014 Tk3.7418 Tk171,589 -
Apr-28 2024 Tk3.7392 Tk2.3601 Tk4.9063 Tk4.4040 Tk131,075 -
Apr-27 2024 Tk4.4038 Tk4.4038 Tk5.329 Tk5.328 Tk16,684 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.