Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.028444 CA$0.020789 CA$0.029959 CA$0.029954 CA$911 -
May-09 2024 CA$0.02995 CA$0.024882 CA$0.030215 CA$0.030213 CA$114 -
May-08 2024 CA$0.030214 CA$0.025988 CA$0.0312 CA$0.031182 CA$289 -
May-07 2024 CA$0.031186 CA$0.02284 CA$0.031334 CA$0.031325 CA$406 -
May-06 2024 CA$0.031326 CA$0.019153 CA$0.03147 CA$0.029553 CA$4,604 -
May-05 2024 CA$0.029547 CA$0.024622 CA$0.029695 CA$0.029548 CA$541 -
May-04 2024 CA$0.029546 CA$0.027498 CA$0.029552 CA$0.028739 CA$368 -
May-03 2024 CA$0.028749 CA$0.023252 CA$0.029966 CA$0.02996 CA$2,132 -
May-02 2024 CA$0.029964 CA$0.025568 CA$0.03104 CA$0.031015 CA$404 -
May-01 2024 CA$0.031003 CA$0.030997 CA$0.031023 CA$0.031015 CA$139 -
Apr-30 2024 CA$0.031012 CA$0.029225 CA$0.043784 CA$0.043763 CA$10,179 -
Apr-29 2024 CA$0.043754 CA$0.032002 CA$0.05033 CA$0.043782 CA$2,008 -
Apr-28 2024 CA$0.043752 CA$0.027615 CA$0.057408 CA$0.051531 CA$1,534 -
Apr-27 2024 CA$0.051528 CA$0.051528 CA$0.062355 CA$0.062353 CA$195 -
Apr-26 2024 CA$0.062352 CA$0.051966 CA$0.062791 CA$0.062626 CA$229 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.