時価総額 NZ$4.48T
2.61%
ボリューム24h NZ$210.30B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
硬貨
27.320
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.025479 | NZ$0.018616 | NZ$0.025481 | NZ$0.020245 | NZ$384 | - |
May-23 2024 | NZ$0.020244 | NZ$0.016811 | NZ$0.022548 | NZ$0.022532 | NZ$399 | - |
May-22 2024 | NZ$0.022531 | NZ$0.019602 | NZ$0.023685 | NZ$0.023681 | NZ$292 | - |
May-21 2024 | NZ$0.023682 | NZ$0.019916 | NZ$0.024014 | NZ$0.024014 | NZ$394 | - |
May-20 2024 | NZ$0.024021 | NZ$0.024013 | NZ$0.024505 | NZ$0.024499 | NZ$465 | - |
May-19 2024 | NZ$0.0245 | NZ$0.020417 | NZ$0.025499 | NZ$0.022874 | NZ$1,067 | - |
May-18 2024 | NZ$0.022873 | NZ$0.022062 | NZ$0.025818 | NZ$0.022062 | NZ$581 | - |
May-17 2024 | NZ$0.022059 | NZ$0.021897 | NZ$0.02859 | NZ$0.028585 | NZ$1,651 | - |
May-16 2024 | NZ$0.02777 | NZ$0.022058 | NZ$0.028599 | NZ$0.028599 | NZ$937 | - |
May-15 2024 | NZ$0.028599 | NZ$0.021246 | NZ$0.028599 | NZ$0.022529 | NZ$964 | - |
May-14 2024 | NZ$0.02253 | NZ$0.02253 | NZ$0.031034 | NZ$0.031029 | NZ$1,345 | - |
May-13 2024 | NZ$0.031029 | NZ$0.023026 | NZ$0.031045 | NZ$0.028414 | NZ$116 | - |
May-12 2024 | NZ$0.028409 | NZ$0.02286 | NZ$0.029881 | NZ$0.029881 | NZ$2,097 | - |
May-11 2024 | NZ$0.029887 | NZ$0.029881 | NZ$0.033972 | NZ$0.033968 | NZ$890 | - |
May-10 2024 | NZ$0.03397 | NZ$0.024828 | NZ$0.035779 | NZ$0.035773 | NZ$1,088 | - |
SINSO(SINSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.