時価総額 €2.49T
0.13%
ボリューム24h €231.68B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
硬貨
27.318
+25
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.011425 | €0.00948794 | €0.012725 | €0.012717 | €225 | - |
May-22 2024 | €0.012716 | €0.011063 | €0.013367 | €0.013365 | €165 | - |
May-21 2024 | €0.013366 | €0.01124 | €0.013553 | €0.013553 | €222 | - |
May-20 2024 | €0.013557 | €0.013553 | €0.01383 | €0.013827 | €263 | - |
May-19 2024 | €0.013827 | €0.011523 | €0.014391 | €0.012909 | €602 | - |
May-18 2024 | €0.012909 | €0.012451 | €0.014571 | €0.012451 | €328 | - |
May-17 2024 | €0.01245 | €0.012358 | €0.016136 | €0.016133 | €932 | - |
May-16 2024 | €0.015673 | €0.012449 | €0.016141 | €0.016141 | €529 | - |
May-15 2024 | €0.016141 | €0.011991 | €0.016141 | €0.012715 | €544 | - |
May-14 2024 | €0.012716 | €0.012716 | €0.017515 | €0.017512 | €759 | - |
May-13 2024 | €0.017512 | €0.012995 | €0.017521 | €0.016036 | €66 | - |
May-12 2024 | €0.016033 | €0.012902 | €0.016864 | €0.016864 | €1,184 | - |
May-11 2024 | €0.016868 | €0.016864 | €0.019173 | €0.019171 | €502 | - |
May-10 2024 | €0.019172 | €0.014012 | €0.020193 | €0.02019 | €614 | - |
May-09 2024 | €0.020187 | €0.016771 | €0.020365 | €0.020364 | €77 | - |
SINSO(SINSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.