Market Cap ₺74.09T -6.25%
Volume 24h ₺6.06T 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 51 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-03 2024 ₺19.72 ₺19.72 ₺20.00 ₺19.93 ₺196,277,470 -
Jul-02 2024 ₺19.99 ₺19.77 ₺20.01 ₺20.01 ₺505,074,212 -
Jul-01 2024 ₺20.01 ₺19.64 ₺20.17 ₺20.04 ₺630,639,067 ₺24,910,791,626
Jun-30 2024 ₺20.07 ₺18.54 ₺20.07 ₺18.78 ₺1,272,201,874 ₺25,840,993,469
Jun-29 2024 ₺18.75 ₺18.71 ₺19.94 ₺19.37 ₺794,129,536 ₺24,148,092,887
Jun-28 2024 ₺19.37 ₺19.19 ₺21.19 ₺21.00 ₺1,373,875,158 ₺24,941,237,691
Jun-27 2024 ₺21.01 ₺20.67 ₺23.59 ₺23.59 ₺2,454,187,257 ₺27,059,363,634
Jun-26 2024 ₺23.60 ₺21.47 ₺24.72 ₺21.52 ₺3,874,603,923 ₺30,389,723,884
Jun-25 2024 ₺21.53 ₺21.44 ₺23.23 ₺21.75 ₺4,316,765,362 ₺27,723,112,208
Jun-24 2024 ₺21.80 ₺18.53 ₺22.27 ₺19.26 ₺3,984,843,256 ₺28,069,580,489
Jun-23 2024 ₺19.27 ₺19.21 ₺20.55 ₺20.17 ₺1,842,072,620 ₺24,811,947,388
Jun-22 2024 ₺20.16 ₺20.00 ₺21.61 ₺21.54 ₺2,221,019,763 ₺25,952,722,527
Jun-21 2024 ₺21.53 ₺20.78 ₺21.82 ₺21.37 ₺2,905,882,745 ₺27,722,403,058
Jun-20 2024 ₺21.31 ₺19.86 ₺22.50 ₺20.12 ₺6,164,484,552 ₺27,432,678,675
Jun-19 2024 ₺20.22 ₺16.03 ₺20.22 ₺16.32 ₺4,561,297,141 ₺26,029,737,397

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2358 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.56617 TRY.