Market Cap ¥358.67T -1.72%
Volume 24h ¥21.82T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-11 2024 ¥53.71 ¥53.71 ¥55.58 ¥55.01 ¥52,777,559 ¥4,444,282,005
Jul-10 2024 ¥55.06 ¥54.98 ¥56.72 ¥55.00 ¥49,798,388 ¥4,555,689,632
Jul-09 2024 ¥55.08 ¥53.99 ¥55.12 ¥53.99 ¥39,130,012 ¥4,556,996,978
Jul-08 2024 ¥54.26 ¥52.69 ¥58.79 ¥53.93 ¥72,895,864 ¥4,489,590,126
Jul-07 2024 ¥54.27 ¥54.27 ¥59.38 ¥59.38 ¥56,267,664 ¥4,490,231,675
Jul-06 2024 ¥59.31 ¥56.30 ¥59.80 ¥56.87 ¥40,150,970 ¥4,907,029,260
Jul-05 2024 ¥56.65 ¥53.45 ¥57.83 ¥57.02 ¥88,206,395 ¥4,687,474,785
Jul-04 2024 ¥58.05 ¥57.80 ¥60.96 ¥60.73 ¥95,954,345 ¥4,802,941,645
Jul-03 2024 ¥60.48 ¥59.67 ¥68.16 ¥68.16 ¥93,824,698 ¥5,003,746,933
Jul-02 2024 ¥68.51 ¥67.58 ¥69.10 ¥67.73 ¥67,021,375 ¥5,668,429,934
Jul-01 2024 ¥67.84 ¥67.29 ¥71.26 ¥67.29 ¥119,969,686 ¥5,613,271,560
Jun-30 2024 ¥65.58 ¥59.45 ¥66.33 ¥60.79 ¥84,985,786 ¥5,426,074,874
Jun-29 2024 ¥60.84 ¥60.45 ¥62.37 ¥62.37 ¥37,996,643 ¥5,033,756,499
Jun-28 2024 ¥62.09 ¥62.09 ¥66.35 ¥64.97 ¥53,106,815 ¥5,137,586,074
Jun-27 2024 ¥64.08 ¥64.08 ¥67.18 ¥67.18 ¥58,351,814 ¥5,301,937,238

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1147 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.116 JPY.