Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-16 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-15 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-14 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-13 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-12 2022 Tk0.00603005 Tk0.00603005 Tk0.00603005 Tk0.00603005 - -
Aug-11 2022 Tk0.00603005 Tk0.0059912 Tk0.00610188 Tk0.00599209 - -
Aug-10 2022 Tk0.00599217 Tk0.00578023 Tk0.00777396 Tk0.00776358 Tk516,230 -
Aug-09 2022 Tk0.00776546 Tk0.00762217 Tk0.00955511 Tk0.00951867 Tk271,699 -
Aug-08 2022 Tk0.00951548 Tk0.00857622 Tk0.00975382 Tk0.00857622 Tk24,220 -
Aug-07 2022 Tk0.00857622 Tk0.00857622 Tk0.00857622 Tk0.00857622 - -
Aug-06 2022 Tk0.00857622 Tk0.00857622 Tk0.00857622 Tk0.00857622 - -
Aug-05 2022 Tk0.00857622 Tk0.00857622 Tk0.00857622 Tk0.00857622 - -
Aug-04 2022 Tk0.00857622 Tk0.00857622 Tk0.00857704 Tk0.00857704 - -
Aug-03 2022 Tk0.0085779 Tk0.00804628 Tk0.00879169 Tk0.00804628 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.