Market Cap AU$3.79T 0.13%
Volume 24h AU$172.79B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-16 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-15 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-14 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-13 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-12 2022 AU$0.00008388 AU$0.00008388 AU$0.00008388 AU$0.00008388 - -
Aug-11 2022 AU$0.00008388 AU$0.00008334 AU$0.00008488 AU$0.00008335 - -
Aug-10 2022 AU$0.00008335 AU$0.0000804 AU$0.00010813 AU$0.00010799 AU$7,181 -
Aug-09 2022 AU$0.00010802 AU$0.00010602 AU$0.00013291 AU$0.0001324 AU$3,779 -
Aug-08 2022 AU$0.00013236 AU$0.00011929 AU$0.00013568 AU$0.00011929 AU$337 -
Aug-07 2022 AU$0.00011929 AU$0.00011929 AU$0.00011929 AU$0.00011929 - -
Aug-06 2022 AU$0.00011929 AU$0.00011929 AU$0.00011929 AU$0.00011929 - -
Aug-05 2022 AU$0.00011929 AU$0.00011929 AU$0.00011929 AU$0.00011929 - -
Aug-04 2022 AU$0.00011929 AU$0.00011929 AU$0.00011931 AU$0.00011931 - -
Aug-03 2022 AU$0.00011932 AU$0.00011192 AU$0.00012229 AU$0.00011192 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.