Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-16 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-15 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-14 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-13 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-12 2022 CHF0.00005014 CHF0.00005014 CHF0.00005014 CHF0.00005014 - -
Aug-11 2022 CHF0.00005014 CHF0.00004981 CHF0.00005073 CHF0.00004982 - -
Aug-10 2022 CHF0.00004982 CHF0.00004806 CHF0.00006464 CHF0.00006455 CHF4,293 -
Aug-09 2022 CHF0.00006457 CHF0.00006338 CHF0.00007945 CHF0.00007915 CHF2,259 -
Aug-08 2022 CHF0.00007912 CHF0.00007131 CHF0.0000811 CHF0.00007131 CHF201 -
Aug-07 2022 CHF0.00007131 CHF0.00007131 CHF0.00007131 CHF0.00007131 - -
Aug-06 2022 CHF0.00007131 CHF0.00007131 CHF0.00007131 CHF0.00007131 - -
Aug-05 2022 CHF0.00007131 CHF0.00007131 CHF0.00007131 CHF0.00007131 - -
Aug-04 2022 CHF0.00007131 CHF0.00007131 CHF0.00007132 CHF0.00007132 - -
Aug-03 2022 CHF0.00007132 CHF0.0000669 CHF0.0000731 CHF0.0000669 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.