Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-16 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-15 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-14 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-13 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-12 2022 AR$0.047912 AR$0.047912 AR$0.047912 AR$0.047912 - -
Aug-11 2022 AR$0.047912 AR$0.047603 AR$0.048482 AR$0.04761 - -
Aug-10 2022 AR$0.047611 AR$0.045927 AR$0.061768 AR$0.061685 AR$4,101,731 -
Aug-09 2022 AR$0.0617 AR$0.060562 AR$0.07592 AR$0.075631 AR$2,158,801 -
Aug-08 2022 AR$0.075605 AR$0.068142 AR$0.077499 AR$0.068142 AR$192,443 -
Aug-07 2022 AR$0.068142 AR$0.068142 AR$0.068142 AR$0.068142 - -
Aug-06 2022 AR$0.068142 AR$0.068142 AR$0.068142 AR$0.068142 - -
Aug-05 2022 AR$0.068142 AR$0.068142 AR$0.068142 AR$0.068142 - -
Aug-04 2022 AR$0.068142 AR$0.068142 AR$0.068149 AR$0.068149 - -
Aug-03 2022 AR$0.068156 AR$0.063932 AR$0.069854 AR$0.063932 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.