Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-16 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-15 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-14 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-13 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-12 2022 CA$0.00007498 CA$0.00007498 CA$0.00007498 CA$0.00007498 - -
Aug-11 2022 CA$0.00007498 CA$0.0000745 CA$0.00007587 CA$0.00007451 - -
Aug-10 2022 CA$0.00007451 CA$0.00007187 CA$0.00009667 CA$0.00009654 CA$6,419 -
Aug-09 2022 CA$0.00009656 CA$0.00009478 CA$0.00011882 CA$0.00011836 CA$3,379 -
Aug-08 2022 CA$0.00011832 CA$0.00010664 CA$0.00012129 CA$0.00010664 CA$301 -
Aug-07 2022 CA$0.00010664 CA$0.00010664 CA$0.00010664 CA$0.00010664 - -
Aug-06 2022 CA$0.00010664 CA$0.00010664 CA$0.00010664 CA$0.00010664 - -
Aug-05 2022 CA$0.00010664 CA$0.00010664 CA$0.00010664 CA$0.00010664 - -
Aug-04 2022 CA$0.00010664 CA$0.00010664 CA$0.00010665 CA$0.00010665 - -
Aug-03 2022 CA$0.00010666 CA$0.00010005 CA$0.00010932 CA$0.00010005 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.