Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 8 Seconds ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-16 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-15 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-14 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-13 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-12 2022 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 Bs.0.00199377 - -
Aug-11 2022 Bs.0.00199377 Bs.0.00198093 Bs.0.00201752 Bs.0.00198122 - -
Aug-10 2022 Bs.0.00198124 Bs.0.00191117 Bs.0.00257037 Bs.0.00256694 Bs.170,686 -
Aug-09 2022 Bs.0.00256756 Bs.0.00252019 Bs.0.00315929 Bs.0.00314724 Bs.89,834 -
Aug-08 2022 Bs.0.00314619 Bs.0.00283563 Bs.0.003225 Bs.0.00283563 Bs.8,008 -
Aug-07 2022 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 - -
Aug-06 2022 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 - -
Aug-05 2022 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 Bs.0.00283563 - -
Aug-04 2022 Bs.0.00283563 Bs.0.00283563 Bs.0.0028359 Bs.0.0028359 - -
Aug-03 2022 Bs.0.00283619 Bs.0.00266041 Bs.0.00290688 Bs.0.00266041 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.