Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-16 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-15 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-14 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-13 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-12 2022 HK$0.00042905 HK$0.00042905 HK$0.00042905 HK$0.00042905 - -
Aug-11 2022 HK$0.00042905 HK$0.00042629 HK$0.00043416 HK$0.00042635 - -
Aug-10 2022 HK$0.00042635 HK$0.00041127 HK$0.00055313 HK$0.00055239 HK$36,731 -
Aug-09 2022 HK$0.00055253 HK$0.00054233 HK$0.00067987 HK$0.00067727 HK$19,332 -
Aug-08 2022 HK$0.00067705 HK$0.00061022 HK$0.00069401 HK$0.00061022 HK$1,723 -
Aug-07 2022 HK$0.00061022 HK$0.00061022 HK$0.00061022 HK$0.00061022 - -
Aug-06 2022 HK$0.00061022 HK$0.00061022 HK$0.00061022 HK$0.00061022 - -
Aug-05 2022 HK$0.00061022 HK$0.00061022 HK$0.00061022 HK$0.00061022 - -
Aug-04 2022 HK$0.00061022 HK$0.00061022 HK$0.00061027 HK$0.00061027 - -
Aug-03 2022 HK$0.00061034 HK$0.00057251 HK$0.00062555 HK$0.00057251 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.