Market Cap Rp40,798.12T 2.51%
Volume 24h Rp1,707.00T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-16 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-15 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-14 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-13 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-12 2022 Rp0.890107 Rp0.890107 Rp0.890107 Rp0.890107 - -
Aug-11 2022 Rp0.890107 Rp0.884374 Rp0.900711 Rp0.884504 - -
Aug-10 2022 Rp0.884516 Rp0.853231 Rp1.1475 Rp1.1459 Rp76,201,664 -
Aug-09 2022 Rp1.1462 Rp1.1251 Rp1.4104 Rp1.4050 Rp40,106,054 -
Aug-08 2022 Rp1.4045 Rp1.2659 Rp1.4397 Rp1.2659 Rp3,575,196 -
Aug-07 2022 Rp1.2659 Rp1.2659 Rp1.2659 Rp1.2659 - -
Aug-06 2022 Rp1.2659 Rp1.2659 Rp1.2659 Rp1.2659 - -
Aug-05 2022 Rp1.2659 Rp1.2659 Rp1.2659 Rp1.2659 - -
Aug-04 2022 Rp1.2659 Rp1.2659 Rp1.2660 Rp1.2660 - -
Aug-03 2022 Rp1.2662 Rp1.1877 Rp1.2977 Rp1.1877 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.