Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 6 Seconds ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-16 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-15 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-14 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-13 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-12 2022 MX$0.0009405 MX$0.0009405 MX$0.0009405 MX$0.0009405 - -
Aug-11 2022 MX$0.0009405 MX$0.00093444 MX$0.0009517 MX$0.00093458 - -
Aug-10 2022 MX$0.00093459 MX$0.00090154 MX$0.0012125 MX$0.00121088 MX$80,516 -
Aug-09 2022 MX$0.00121117 MX$0.00118882 MX$0.0014903 MX$0.00148462 MX$42,377 -
Aug-08 2022 MX$0.00148412 MX$0.00133763 MX$0.0015213 MX$0.00133763 MX$3,778 -
Aug-07 2022 MX$0.00133763 MX$0.00133763 MX$0.00133763 MX$0.00133763 - -
Aug-06 2022 MX$0.00133763 MX$0.00133763 MX$0.00133763 MX$0.00133763 - -
Aug-05 2022 MX$0.00133763 MX$0.00133763 MX$0.00133763 MX$0.00133763 - -
Aug-04 2022 MX$0.00133763 MX$0.00133763 MX$0.00133775 MX$0.00133775 - -
Aug-03 2022 MX$0.00133789 MX$0.00125497 MX$0.00137123 MX$0.00125497 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.