Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-16 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-15 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-14 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-13 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-12 2022 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 CN¥0.00039711 - -
Aug-11 2022 CN¥0.00039711 CN¥0.00039455 CN¥0.00040184 CN¥0.00039461 - -
Aug-10 2022 CN¥0.00039462 CN¥0.00038066 CN¥0.00051196 CN¥0.00051127 CN¥33,997 -
Aug-09 2022 CN¥0.0005114 CN¥0.00050196 CN¥0.00062926 CN¥0.00062686 CN¥17,893 -
Aug-08 2022 CN¥0.00062665 CN¥0.00056479 CN¥0.00064234 CN¥0.00056479 CN¥1,595 -
Aug-07 2022 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 - -
Aug-06 2022 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 - -
Aug-05 2022 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 CN¥0.00056479 - -
Aug-04 2022 CN¥0.00056479 CN¥0.00056479 CN¥0.00056484 CN¥0.00056484 - -
Aug-03 2022 CN¥0.0005649 CN¥0.00052989 CN¥0.00057898 CN¥0.00052989 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.