Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-16 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-15 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-14 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-13 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-12 2022 R0.00102929 R0.00102929 R0.00102929 R0.00102929 - -
Aug-11 2022 R0.00102929 R0.00102266 R0.00104155 R0.00102281 - -
Aug-10 2022 R0.00102282 R0.00098665 R0.00132697 R0.00132519 R88,117 -
Aug-09 2022 R0.00132552 R0.00130106 R0.001631 R0.00162478 R46,378 -
Aug-08 2022 R0.00162423 R0.00146391 R0.00166492 R0.00146391 R4,134 -
Aug-07 2022 R0.00146391 R0.00146391 R0.00146391 R0.00146391 - -
Aug-06 2022 R0.00146391 R0.00146391 R0.00146391 R0.00146391 - -
Aug-05 2022 R0.00146391 R0.00146391 R0.00146391 R0.00146391 - -
Aug-04 2022 R0.00146391 R0.00146391 R0.00146405 R0.00146405 - -
Aug-03 2022 R0.00146419 R0.00137345 R0.00150069 R0.00137345 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.