Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SingMe SINGME

SingMe (SINGME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-16 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-15 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-14 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-13 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-12 2022 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 NZ$0.00009228 - -
Aug-11 2022 NZ$0.00009228 NZ$0.00009169 NZ$0.00009338 NZ$0.0000917 - -
Aug-10 2022 NZ$0.0000917 NZ$0.00008846 NZ$0.00011897 NZ$0.00011881 NZ$7,900 -
Aug-09 2022 NZ$0.00011884 NZ$0.00011665 NZ$0.00014623 NZ$0.00014567 NZ$4,158 -
Aug-08 2022 NZ$0.00014562 NZ$0.00013125 NZ$0.00014927 NZ$0.00013125 NZ$371 -
Aug-07 2022 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 - -
Aug-06 2022 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 - -
Aug-05 2022 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 NZ$0.00013125 - -
Aug-04 2022 NZ$0.00013125 NZ$0.00013125 NZ$0.00013126 NZ$0.00013126 - -
Aug-03 2022 NZ$0.00013127 NZ$0.00012314 NZ$0.00013454 NZ$0.00012314 - -

Historical and market price analysis of SingMe (SINGME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.