Cap Mercado Tk269.08T
2.81%
Volumen 24h Tk14.05T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-16 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-15 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-14 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-13 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-12 2022 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | Tk0.00601852 | - | - |
Aug-11 2022 | Tk0.00601852 | Tk0.00597975 | Tk0.00609021 | Tk0.00598063 | - | - |
Aug-10 2022 | Tk0.00598071 | Tk0.00576917 | Tk0.00775909 | Tk0.00774873 | Tk515,242 | - |
Aug-09 2022 | Tk0.00775061 | Tk0.0076076 | Tk0.00953683 | Tk0.00950047 | Tk271,180 | - |
Aug-08 2022 | Tk0.00949728 | Tk0.00855982 | Tk0.00973517 | Tk0.00855982 | Tk24,174 | - |
Aug-07 2022 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | - | - |
Aug-06 2022 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | - | - |
Aug-05 2022 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | Tk0.00855982 | - | - |
Aug-04 2022 | Tk0.00855982 | Tk0.00855982 | Tk0.00856063 | Tk0.00856063 | - | - |
Aug-03 2022 | Tk0.00856149 | Tk0.00803089 | Tk0.00877488 | Tk0.00803089 | - | - |
Análisis de precios históricos y de mercado de SingMe (SINGME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.