Cap Mercado ₽221.70T
1.8%
Volumen 24h ₽10.81T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-16 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-15 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-14 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-13 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-12 2022 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | ₽0.00502362 | - | - |
Aug-11 2022 | ₽0.00502362 | ₽0.00499126 | ₽0.00508346 | ₽0.004992 | - | - |
Aug-10 2022 | ₽0.00499206 | ₽0.00481549 | ₽0.00647647 | ₽0.00646782 | ₽430,070 | - |
Aug-09 2022 | ₽0.00646939 | ₽0.00635001 | ₽0.00796034 | ₽0.00792998 | ₽226,352 | - |
Aug-08 2022 | ₽0.00792732 | ₽0.00714482 | ₽0.00812589 | ₽0.00714482 | ₽20,178 | - |
Aug-07 2022 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | - | - |
Aug-06 2022 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | - | - |
Aug-05 2022 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | ₽0.00714482 | - | - |
Aug-04 2022 | ₽0.00714482 | ₽0.00714482 | ₽0.00714551 | ₽0.00714551 | - | - |
Aug-03 2022 | ₽0.00714623 | ₽0.00670334 | ₽0.00732434 | ₽0.00670334 | - | - |
Análisis de precios históricos y de mercado de SingMe (SINGME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 57 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.