Cap Mercado ₹204.41T
2.62%
Volumen 24h ₹10.60T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-16 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-15 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-14 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-13 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-12 2022 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | ₹0.00457436 | - | - |
Aug-11 2022 | ₹0.00457436 | ₹0.00454489 | ₹0.00462885 | ₹0.00454556 | - | - |
Aug-10 2022 | ₹0.00454562 | ₹0.00438485 | ₹0.00589728 | ₹0.00588941 | ₹391,609 | - |
Aug-09 2022 | ₹0.00589083 | ₹0.00578214 | ₹0.00724845 | ₹0.00722081 | ₹206,110 | - |
Aug-08 2022 | ₹0.00721839 | ₹0.00650587 | ₹0.00739919 | ₹0.00650587 | ₹18,373 | - |
Aug-07 2022 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | - | - |
Aug-06 2022 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | - | - |
Aug-05 2022 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | ₹0.00650587 | - | - |
Aug-04 2022 | ₹0.00650587 | ₹0.00650587 | ₹0.00650649 | ₹0.00650649 | - | - |
Aug-03 2022 | ₹0.00650714 | ₹0.00610386 | ₹0.00666933 | ₹0.00610386 | - | - |
Análisis de precios históricos y de mercado de SingMe (SINGME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.