Market Cap AR$2,088.07T 3.32%
Volume 24h AR$102.65T
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.00415388 AR$0.00375738 AR$0.00415388 AR$0.00410789 AR$39,472 -
Jul-04 2024 AR$0.00413746 AR$0.00413746 AR$0.00561898 AR$0.00561898 AR$1,987,369 -
Jul-03 2024 AR$0.00559407 AR$0.00473823 AR$0.00562532 AR$0.00494732 AR$2,063,292 -
Jul-02 2024 AR$0.00495504 AR$0.00458472 AR$0.00495875 AR$0.00472408 AR$636,430 -
Jul-01 2024 AR$0.00471913 AR$0.00460976 AR$0.00511059 AR$0.00460976 AR$1,930,428 -
Jun-30 2024 AR$0.00460968 AR$0.0045371 AR$0.00460979 AR$0.00454538 AR$369,381 -
Jun-29 2024 AR$0.00454526 AR$0.00453266 AR$0.00456178 AR$0.00454016 AR$85,432 -
Jun-28 2024 AR$0.00454025 AR$0.00454025 AR$0.00494461 AR$0.00494461 AR$168,880 -
Jun-27 2024 AR$0.00494451 AR$0.00454434 AR$0.00500436 AR$0.00456121 AR$362,606 -
Jun-26 2024 AR$0.00456845 AR$0.00450857 AR$0.00524111 AR$0.00519274 AR$1,818,575 -
Jun-25 2024 AR$0.00518394 AR$0.00471964 AR$0.00524296 AR$0.00471964 AR$933,901 -
Jun-24 2024 AR$0.00467589 AR$0.00459297 AR$0.00476324 AR$0.00466455 AR$552,124 -
Jun-23 2024 AR$0.00466459 AR$0.00466459 AR$0.00510786 AR$0.00510249 AR$1,019,904 -
Jun-22 2024 AR$0.00510263 AR$0.00503273 AR$0.00534332 AR$0.00503481 AR$589,426 -
Jun-21 2024 AR$0.00504854 AR$0.00453049 AR$0.00504917 AR$0.00453062 AR$1,120,988 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.