Market Cap MX$45.57T 7.06%
Volume 24h MX$5.59T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00859194 MX$0.00012712 MX$0.00859344 MX$0.00841634 MX$17 -
Jun-13 2021 MX$0.00841584 MX$0.00841501 MX$0.0084295 MX$0.00842817 - -
Jun-12 2021 MX$0.00842834 MX$0.00841934 MX$0.00842884 MX$0.00842284 - -
Jun-11 2021 MX$0.00842234 MX$0.00841817 MX$0.008427 MX$0.00842484 - -
Jun-10 2021 MX$0.00842517 MX$0.00842 MX$0.00842734 MX$0.00842334 - -
Jun-09 2021 MX$0.00842317 MX$0.0084205 MX$0.00843167 MX$0.00842867 - -
Jun-08 2021 MX$0.00842867 MX$0.008422 MX$0.00843233 MX$0.00842517 - -
Jun-07 2021 MX$0.00842467 MX$0.00841784 MX$0.00842884 MX$0.00842567 - -
Jun-06 2021 MX$0.00842567 MX$0.008421 MX$0.00842717 MX$0.00842117 - -
Jun-05 2021 MX$0.008423 MX$0.00841934 MX$0.00843233 MX$0.00842734 - -
Jun-04 2021 MX$0.0084285 MX$0.00841934 MX$0.008431 MX$0.00842334 - -
Jun-03 2021 MX$0.00842267 MX$0.00841851 MX$0.00842634 MX$0.00842317 - -
Jun-02 2021 MX$0.00842217 MX$0.00841651 MX$0.00842584 MX$0.00841951 - -
Jun-01 2021 MX$0.00841851 MX$0.00841634 MX$0.0084275 MX$0.00842317 - -
May-31 2021 MX$0.00842267 MX$0.00841834 MX$0.00842933 MX$0.00841917 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.