Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00070332 CA$0.0000104 CA$0.00070344 CA$0.00068894 CA$1 -
Jun-13 2021 CA$0.0006889 CA$0.00068883 CA$0.00069002 CA$0.00068991 - -
Jun-12 2021 CA$0.00068992 CA$0.00068919 CA$0.00068997 CA$0.00068947 - -
Jun-11 2021 CA$0.00068943 CA$0.00068909 CA$0.00068982 CA$0.00068964 - -
Jun-10 2021 CA$0.00068967 CA$0.00068924 CA$0.00068984 CA$0.00068952 - -
Jun-09 2021 CA$0.0006895 CA$0.00068928 CA$0.0006902 CA$0.00068995 - -
Jun-08 2021 CA$0.00068995 CA$0.00068941 CA$0.00069025 CA$0.00068967 - -
Jun-07 2021 CA$0.00068962 CA$0.00068907 CA$0.00068997 CA$0.00068971 - -
Jun-06 2021 CA$0.00068971 CA$0.00068932 CA$0.00068983 CA$0.00068934 - -
Jun-05 2021 CA$0.00068949 CA$0.00068919 CA$0.00069025 CA$0.00068984 - -
Jun-04 2021 CA$0.00068994 CA$0.00068919 CA$0.00069014 CA$0.00068952 - -
Jun-03 2021 CA$0.00068946 CA$0.00068912 CA$0.00068976 CA$0.0006895 - -
Jun-02 2021 CA$0.00068942 CA$0.00068896 CA$0.00068972 CA$0.0006892 - -
Jun-01 2021 CA$0.00068912 CA$0.00068894 CA$0.00068986 CA$0.0006895 - -
May-31 2021 CA$0.00068946 CA$0.00068911 CA$0.00069001 CA$0.00068917 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.