Market Cap CN¥19.38T 5.98%
Volume 24h CN¥2.37T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 18 Seconds ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00365698 CN¥0.0000541 CN¥0.00365762 CN¥0.00358224 CN¥7 -
Jun-13 2021 CN¥0.00358202 CN¥0.00358167 CN¥0.00358784 CN¥0.00358727 - -
Jun-12 2021 CN¥0.00358734 CN¥0.00358351 CN¥0.00358755 CN¥0.003585 - -
Jun-11 2021 CN¥0.00358479 CN¥0.00358302 CN¥0.00358677 CN¥0.00358585 - -
Jun-10 2021 CN¥0.00358599 CN¥0.0035838 CN¥0.00358692 CN¥0.00358521 - -
Jun-09 2021 CN¥0.00358514 CN¥0.00358401 CN¥0.00358876 CN¥0.00358748 - -
Jun-08 2021 CN¥0.00358748 CN¥0.00358465 CN¥0.00358904 CN¥0.00358599 - -
Jun-07 2021 CN¥0.00358578 CN¥0.00358287 CN¥0.00358755 CN¥0.00358621 - -
Jun-06 2021 CN¥0.00358621 CN¥0.00358422 CN¥0.00358685 CN¥0.00358429 - -
Jun-05 2021 CN¥0.00358507 CN¥0.00358351 CN¥0.00358904 CN¥0.00358692 - -
Jun-04 2021 CN¥0.00358741 CN¥0.00358351 CN¥0.00358848 CN¥0.00358521 - -
Jun-03 2021 CN¥0.00358493 CN¥0.00358316 CN¥0.00358649 CN¥0.00358514 - -
Jun-02 2021 CN¥0.00358472 CN¥0.00358231 CN¥0.00358628 CN¥0.00358358 - -
Jun-01 2021 CN¥0.00358316 CN¥0.00358224 CN¥0.00358699 CN¥0.00358514 - -
May-31 2021 CN¥0.00358493 CN¥0.00358309 CN¥0.00358777 CN¥0.00358344 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.