Market Cap HK$21.55T 7.44%
Volume 24h HK$2.50T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0040248 HK$0.00005954 HK$0.0040255 HK$0.00394254 HK$8 -
Jun-13 2021 HK$0.00394231 HK$0.00394192 HK$0.00394871 HK$0.00394808 - -
Jun-12 2021 HK$0.00394816 HK$0.00394395 HK$0.00394839 HK$0.00394559 - -
Jun-11 2021 HK$0.00394535 HK$0.0039434 HK$0.00394754 HK$0.00394652 - -
Jun-10 2021 HK$0.00394668 HK$0.00394426 HK$0.00394769 HK$0.00394582 - -
Jun-09 2021 HK$0.00394574 HK$0.00394449 HK$0.00394972 HK$0.00394832 - -
Jun-08 2021 HK$0.00394832 HK$0.0039452 HK$0.00395003 HK$0.00394668 - -
Jun-07 2021 HK$0.00394644 HK$0.00394324 HK$0.00394839 HK$0.00394691 - -
Jun-06 2021 HK$0.00394691 HK$0.00394473 HK$0.00394761 HK$0.0039448 - -
Jun-05 2021 HK$0.00394566 HK$0.00394395 HK$0.00395003 HK$0.00394769 - -
Jun-04 2021 HK$0.00394824 HK$0.00394395 HK$0.00394941 HK$0.00394582 - -
Jun-03 2021 HK$0.00394551 HK$0.00394356 HK$0.00394722 HK$0.00394574 - -
Jun-02 2021 HK$0.00394527 HK$0.00394262 HK$0.00394699 HK$0.00394402 - -
Jun-01 2021 HK$0.00394356 HK$0.00394254 HK$0.00394777 HK$0.00394574 - -
May-31 2021 HK$0.00394551 HK$0.00394348 HK$0.00394863 HK$0.00394387 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.