Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 42 Seconds ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00241992 RM0.0000358 RM0.00242034 RM0.00237046 RM5 -
Jun-13 2021 RM0.00237032 RM0.00237008 RM0.00237417 RM0.00237379 - -
Jun-12 2021 RM0.00237384 RM0.0023713 RM0.00237398 RM0.00237229 - -
Jun-11 2021 RM0.00237215 RM0.00237097 RM0.00237346 RM0.00237285 - -
Jun-10 2021 RM0.00237295 RM0.00237149 RM0.00237356 RM0.00237243 - -
Jun-09 2021 RM0.00237238 RM0.00237163 RM0.00237478 RM0.00237393 - -
Jun-08 2021 RM0.00237393 RM0.00237205 RM0.00237496 RM0.00237295 - -
Jun-07 2021 RM0.0023728 RM0.00237088 RM0.00237398 RM0.00237309 - -
Jun-06 2021 RM0.00237309 RM0.00237177 RM0.00237351 RM0.00237182 - -
Jun-05 2021 RM0.00237234 RM0.0023713 RM0.00237496 RM0.00237356 - -
Jun-04 2021 RM0.00237388 RM0.0023713 RM0.00237459 RM0.00237243 - -
Jun-03 2021 RM0.00237224 RM0.00237107 RM0.00237327 RM0.00237238 - -
Jun-02 2021 RM0.0023721 RM0.00237051 RM0.00237313 RM0.00237135 - -
Jun-01 2021 RM0.00237107 RM0.00237046 RM0.0023736 RM0.00237238 - -
May-31 2021 RM0.00237224 RM0.00237102 RM0.00237412 RM0.00237126 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.