Market Cap AU$4.16T 7.99%
Volume 24h AU$455.22B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Seconds ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00077302 AU$0.00001143 AU$0.00077315 AU$0.00075722 AU$2 -
Jun-13 2021 AU$0.00075717 AU$0.0007571 AU$0.0007584 AU$0.00075828 - -
Jun-12 2021 AU$0.0007583 AU$0.00075749 AU$0.00075834 AU$0.0007578 - -
Jun-11 2021 AU$0.00075776 AU$0.00075738 AU$0.00075818 AU$0.00075798 - -
Jun-10 2021 AU$0.00075801 AU$0.00075755 AU$0.00075821 AU$0.00075785 - -
Jun-09 2021 AU$0.00075783 AU$0.00075759 AU$0.0007586 AU$0.00075833 - -
Jun-08 2021 AU$0.00075833 AU$0.00075773 AU$0.00075866 AU$0.00075801 - -
Jun-07 2021 AU$0.00075797 AU$0.00075735 AU$0.00075834 AU$0.00075806 - -
Jun-06 2021 AU$0.00075806 AU$0.00075764 AU$0.00075819 AU$0.00075765 - -
Jun-05 2021 AU$0.00075782 AU$0.00075749 AU$0.00075866 AU$0.00075821 - -
Jun-04 2021 AU$0.00075831 AU$0.00075749 AU$0.00075854 AU$0.00075785 - -
Jun-03 2021 AU$0.00075779 AU$0.00075741 AU$0.00075812 AU$0.00075783 - -
Jun-02 2021 AU$0.00075774 AU$0.00075723 AU$0.00075807 AU$0.0007575 - -
Jun-01 2021 AU$0.00075741 AU$0.00075722 AU$0.00075822 AU$0.00075783 - -
May-31 2021 AU$0.00075779 AU$0.0007574 AU$0.00075839 AU$0.00075747 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.