Market Cap CHF2.49T 5.31%
Volume 24h CHF274.90B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0004697 CHF0.0000069494 CHF0.00046978 CHF0.0004601 CHF1 -
Jun-13 2021 CHF0.00046007 CHF0.00046003 CHF0.00046082 CHF0.00046075 - -
Jun-12 2021 CHF0.00046076 CHF0.00046026 CHF0.00046078 CHF0.00046045 - -
Jun-11 2021 CHF0.00046043 CHF0.0004602 CHF0.00046068 CHF0.00046056 - -
Jun-10 2021 CHF0.00046058 CHF0.0004603 CHF0.0004607 CHF0.00046048 - -
Jun-09 2021 CHF0.00046047 CHF0.00046033 CHF0.00046094 CHF0.00046077 - -
Jun-08 2021 CHF0.00046077 CHF0.00046041 CHF0.00046097 CHF0.00046058 - -
Jun-07 2021 CHF0.00046056 CHF0.00046018 CHF0.00046078 CHF0.00046061 - -
Jun-06 2021 CHF0.00046061 CHF0.00046035 CHF0.00046069 CHF0.00046036 - -
Jun-05 2021 CHF0.00046046 CHF0.00046026 CHF0.00046097 CHF0.0004607 - -
Jun-04 2021 CHF0.00046076 CHF0.00046026 CHF0.0004609 CHF0.00046048 - -
Jun-03 2021 CHF0.00046045 CHF0.00046022 CHF0.00046065 CHF0.00046047 - -
Jun-02 2021 CHF0.00046042 CHF0.00046011 CHF0.00046062 CHF0.00046027 - -
Jun-01 2021 CHF0.00046022 CHF0.0004601 CHF0.00046071 CHF0.00046047 - -
May-31 2021 CHF0.00046045 CHF0.00046021 CHF0.00046081 CHF0.00046025 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.