Market Cap NZ$4.51T 1.46%
Volume 24h NZ$415.86B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00084552 NZ$0.0000125 NZ$0.00084566 NZ$0.00082824 NZ$2 -
Jun-13 2021 NZ$0.00082819 NZ$0.0008281 NZ$0.00082953 NZ$0.0008294 - -
Jun-12 2021 NZ$0.00082942 NZ$0.00082853 NZ$0.00082946 NZ$0.00082887 - -
Jun-11 2021 NZ$0.00082883 NZ$0.00082842 NZ$0.00082928 NZ$0.00082907 - -
Jun-10 2021 NZ$0.0008291 NZ$0.0008286 NZ$0.00082932 NZ$0.00082892 - -
Jun-09 2021 NZ$0.00082891 NZ$0.00082865 NZ$0.00082974 NZ$0.00082945 - -
Jun-08 2021 NZ$0.00082945 NZ$0.00082879 NZ$0.00082981 NZ$0.0008291 - -
Jun-07 2021 NZ$0.00082905 NZ$0.00082838 NZ$0.00082946 NZ$0.00082915 - -
Jun-06 2021 NZ$0.00082915 NZ$0.00082869 NZ$0.0008293 NZ$0.00082871 - -
Jun-05 2021 NZ$0.00082889 NZ$0.00082853 NZ$0.00082981 NZ$0.00082932 - -
Jun-04 2021 NZ$0.00082943 NZ$0.00082853 NZ$0.00082968 NZ$0.00082892 - -
Jun-03 2021 NZ$0.00082886 NZ$0.00082845 NZ$0.00082922 NZ$0.00082891 - -
Jun-02 2021 NZ$0.00082881 NZ$0.00082825 NZ$0.00082917 NZ$0.00082855 - -
Jun-01 2021 NZ$0.00082845 NZ$0.00082824 NZ$0.00082933 NZ$0.00082891 - -
May-31 2021 NZ$0.00082886 NZ$0.00082843 NZ$0.00082951 NZ$0.00082851 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.