Market Cap AR$2,444.10T 1.87%
Volume 24h AR$233.53T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.458595 AR$0.00678511 AR$0.458675 AR$0.449222 AR$907 -
Jun-13 2021 AR$0.449196 AR$0.449151 AR$0.449925 AR$0.449854 - -
Jun-12 2021 AR$0.449863 AR$0.449382 AR$0.449889 AR$0.449569 - -
Jun-11 2021 AR$0.449542 AR$0.44932 AR$0.449791 AR$0.449676 - -
Jun-10 2021 AR$0.449694 AR$0.449418 AR$0.449809 AR$0.449596 - -
Jun-09 2021 AR$0.449587 AR$0.449445 AR$0.45004 AR$0.44988 - -
Jun-08 2021 AR$0.44988 AR$0.449525 AR$0.450076 AR$0.449694 - -
Jun-07 2021 AR$0.449667 AR$0.449302 AR$0.449889 AR$0.44972 - -
Jun-06 2021 AR$0.44972 AR$0.449471 AR$0.4498 AR$0.44948 - -
Jun-05 2021 AR$0.449578 AR$0.449382 AR$0.450076 AR$0.449809 - -
Jun-04 2021 AR$0.449871 AR$0.449382 AR$0.450005 AR$0.449596 - -
Jun-03 2021 AR$0.44956 AR$0.449338 AR$0.449756 AR$0.449587 - -
Jun-02 2021 AR$0.449533 AR$0.449231 AR$0.449729 AR$0.449391 - -
Jun-01 2021 AR$0.449338 AR$0.449222 AR$0.449818 AR$0.449587 - -
May-31 2021 AR$0.44956 AR$0.449329 AR$0.449916 AR$0.449373 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.