Market Cap CL$2,425.64T 6.24%
Volume 24h CL$299.22T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.458199 CL$0.00677925 CL$0.458279 CL$0.448834 CL$906 -
Jun-13 2021 CL$0.448808 CL$0.448763 CL$0.449536 CL$0.449465 - -
Jun-12 2021 CL$0.449474 CL$0.448994 CL$0.449501 CL$0.449181 - -
Jun-11 2021 CL$0.449154 CL$0.448932 CL$0.449403 CL$0.449287 - -
Jun-10 2021 CL$0.449305 CL$0.44903 CL$0.449421 CL$0.449207 - -
Jun-09 2021 CL$0.449198 CL$0.449056 CL$0.449652 CL$0.449492 - -
Jun-08 2021 CL$0.449492 CL$0.449136 CL$0.449687 CL$0.449305 - -
Jun-07 2021 CL$0.449278 CL$0.448914 CL$0.449501 CL$0.449332 - -
Jun-06 2021 CL$0.449332 CL$0.449083 CL$0.449412 CL$0.449092 - -
Jun-05 2021 CL$0.44919 CL$0.448994 CL$0.449687 CL$0.449421 - -
Jun-04 2021 CL$0.449483 CL$0.448994 CL$0.449616 CL$0.449207 - -
Jun-03 2021 CL$0.449172 CL$0.44895 CL$0.449367 CL$0.449198 - -
Jun-02 2021 CL$0.449145 CL$0.448843 CL$0.449341 CL$0.449003 - -
Jun-01 2021 CL$0.44895 CL$0.448834 CL$0.449429 CL$0.449198 - -
May-31 2021 CL$0.449172 CL$0.448941 CL$0.449527 CL$0.448985 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.