Market Cap R49.59T -0.87%
Volume 24h R4.39T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00931472 R0.00013781 R0.00931635 R0.00912435 R18 -
Jun-13 2021 R0.0091238 R0.0091229 R0.00913862 R0.00913717 - -
Jun-12 2021 R0.00913735 R0.0091276 R0.00913789 R0.00913139 - -
Jun-11 2021 R0.00913085 R0.00912633 R0.00913591 R0.00913356 - -
Jun-10 2021 R0.00913392 R0.00912832 R0.00913627 R0.00913193 - -
Jun-09 2021 R0.00913175 R0.00912886 R0.00914096 R0.00913771 - -
Jun-08 2021 R0.00913771 R0.00913049 R0.00914169 R0.00913392 - -
Jun-07 2021 R0.00913338 R0.00912597 R0.00913789 R0.00913446 - -
Jun-06 2021 R0.00913446 R0.0091294 R0.00913609 R0.00912958 - -
Jun-05 2021 R0.00913157 R0.0091276 R0.00914169 R0.00913627 - -
Jun-04 2021 R0.00913753 R0.0091276 R0.00914024 R0.00913193 - -
Jun-03 2021 R0.00913121 R0.00912669 R0.00913518 R0.00913175 - -
Jun-02 2021 R0.00913067 R0.00912453 R0.00913464 R0.00912778 - -
Jun-01 2021 R0.00912669 R0.00912435 R0.00913645 R0.00913175 - -
May-31 2021 R0.00913121 R0.00912651 R0.00913844 R0.00912742 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.