Market Cap Tk322.48T 7.34%
Volume 24h Tk38.16T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.060428 Tk0.00089406 Tk0.060439 Tk0.059193 Tk120 -
Jun-13 2021 Tk0.059189 Tk0.059184 Tk0.059286 Tk0.059276 - -
Jun-12 2021 Tk0.059277 Tk0.059214 Tk0.059281 Tk0.059239 - -
Jun-11 2021 Tk0.059235 Tk0.059206 Tk0.059268 Tk0.059253 - -
Jun-10 2021 Tk0.059255 Tk0.059219 Tk0.05927 Tk0.059242 - -
Jun-09 2021 Tk0.059241 Tk0.059222 Tk0.059301 Tk0.05928 - -
Jun-08 2021 Tk0.05928 Tk0.059233 Tk0.059305 Tk0.059255 - -
Jun-07 2021 Tk0.059252 Tk0.059204 Tk0.059281 Tk0.059259 - -
Jun-06 2021 Tk0.059259 Tk0.059226 Tk0.059269 Tk0.059227 - -
Jun-05 2021 Tk0.05924 Tk0.059214 Tk0.059305 Tk0.05927 - -
Jun-04 2021 Tk0.059279 Tk0.059214 Tk0.059296 Tk0.059242 - -
Jun-03 2021 Tk0.059238 Tk0.059208 Tk0.059263 Tk0.059241 - -
Jun-02 2021 Tk0.059234 Tk0.059194 Tk0.05926 Tk0.059215 - -
Jun-01 2021 Tk0.059208 Tk0.059193 Tk0.059271 Tk0.059241 - -
May-31 2021 Tk0.059238 Tk0.059207 Tk0.059284 Tk0.059213 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.